Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 10.5 10.75 10.31 10.38 26 Thousand
05 Apr, 1999 11.0 11.0 10.5 10.5 16 Thousand
01 Apr, 1999 11.25 11.25 10.5 10.5 4200.00
31 Mar, 1999 11.19 11.19 10.38 11.19 5200.00
30 Mar, 1999 11.0 11.0 10.44 10.44 27.5 Thousand
29 Mar, 1999 11.0 11.0 10.75 10.75 25.2 Thousand
26 Mar, 1999 11.0 11.25 11.0 11.25 4700.00
25 Mar, 1999 11.38 11.38 10.56 11.0 125.5 Thousand
24 Mar, 1999 11.38 11.38 11.13 11.13 7700.00
23 Mar, 1999 11.5 11.5 10.13 11.2 53.5 Thousand