Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 12.25 12.75 12.25 12.75 22.5 Thousand
05 Mar, 1999 11.88 12.38 11.88 12.38 16 Thousand
04 Mar, 1999 12.0 12.25 12.0 12.0 3000.00
03 Mar, 1999 11.75 12.0 11.75 11.75 7600.00
02 Mar, 1999 12.0 12.25 11.88 11.88 33.1 Thousand
01 Mar, 1999 12.75 12.75 12.0 12.19 22.7 Thousand
26 Feb, 1999 11.88 12.5 11.75 12.5 90.9 Thousand
25 Feb, 1999 13.0 13.0 11.75 12.0 161 Thousand
24 Feb, 1999 12.63 13.0 12.63 12.88 17.7 Thousand
23 Feb, 1999 13.0 13.0 12.63 12.88 93.7 Thousand