Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 15.44 15.75 15.44 15.63 19.6 Thousand
16 Jul, 1998 15.44 15.75 15.44 15.63 21.1 Thousand
15 Jul, 1998 15.38 15.63 15.38 15.63 12.4 Thousand
14 Jul, 1998 15.38 15.63 15.38 15.38 10.2 Thousand
13 Jul, 1998 15.25 15.75 15.25 15.5 22.6 Thousand
10 Jul, 1998 15.88 15.88 15.38 15.75 6200.00
09 Jul, 1998 15.75 15.75 15.25 15.38 24.3 Thousand
08 Jul, 1998 15.75 15.75 15.25 15.25 3800.00
07 Jul, 1998 16.13 16.13 15.38 15.5 24.6 Thousand
06 Jul, 1998 15.75 16.0 15.63 16.0 28.2 Thousand