Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 15.25 15.75 15.25 15.38 7000.00
01 Jul, 1998 15.13 15.38 14.75 15.38 32 Thousand
30 Jun, 1998 15.0 15.25 14.75 14.75 11.6 Thousand
29 Jun, 1998 15.25 15.5 14.88 14.88 51.5 Thousand
26 Jun, 1998 15.13 15.25 15.0 15.13 46 Thousand
25 Jun, 1998 15.13 15.13 15.0 15.13 20.2 Thousand
24 Jun, 1998 14.63 15.0 14.63 15.0 7500.00
23 Jun, 1998 14.75 15.0 14.63 14.75 20 Thousand
22 Jun, 1998 14.75 15.0 14.5 14.63 24.2 Thousand
19 Jun, 1998 15.0 15.0 14.63 14.75 15.3 Thousand