Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 15.44 15.5 15.0 15.25 9400.00
30 Jul, 1998 15.44 15.75 15.44 15.44 3200.00
29 Jul, 1998 15.44 15.5 15.44 15.44 16.8 Thousand
28 Jul, 1998 15.44 15.75 15.44 15.44 17.4 Thousand
27 Jul, 1998 15.5 15.5 15.38 15.38 10.6 Thousand
24 Jul, 1998 15.5 15.88 15.38 15.56 9400.00
23 Jul, 1998 15.5 15.88 15.5 15.59 13.8 Thousand
22 Jul, 1998 15.5 15.75 15.38 15.75 13 Thousand
21 Jul, 1998 15.5 15.75 15.38 15.5 22.1 Thousand
20 Jul, 1998 15.25 15.38 15.13 15.25 38.6 Thousand