Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 14.5 14.75 14.5 14.5 22.2 Thousand
13 Aug, 1998 14.13 14.38 14.06 14.38 137.3 Thousand
12 Aug, 1998 14.75 14.75 14.0 14.25 77.2 Thousand
11 Aug, 1998 14.75 15.0 14.0 14.75 47.8 Thousand
10 Aug, 1998 15.75 16.75 14.75 15.0 48.7 Thousand
07 Aug, 1998 15.5 15.5 15.0 15.5 2600.00
06 Aug, 1998 15.13 15.5 15.0 15.13 13.7 Thousand
05 Aug, 1998 14.88 15.0 14.75 15.0 28.6 Thousand
04 Aug, 1998 15.25 15.25 15.0 15.25 53.8 Thousand
03 Aug, 1998 15.19 15.38 15.13 15.38 14.9 Thousand