Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 16.25 | 16.75 | 16.13 | 16.13 | 40.5 Thousand |
| 03 Jun, 1998 | 18.0 | 18.0 | 16.25 | 16.75 | 43.1 Thousand |
| 02 Jun, 1998 | 17.5 | 18.0 | 17.5 | 17.75 | 7500.00 |
| 01 Jun, 1998 | 17.63 | 17.75 | 17.38 | 17.5 | 3700.00 |
| 29 May, 1998 | 18.0 | 18.0 | 17.38 | 17.38 | 6600.00 |
| 28 May, 1998 | 17.5 | 18.0 | 17.38 | 18.0 | 2800.00 |
| 27 May, 1998 | 17.63 | 17.75 | 17.25 | 17.75 | 11.2 Thousand |
| 26 May, 1998 | 19.25 | 19.25 | 17.75 | 18.25 | 21.9 Thousand |
| 22 May, 1998 | 19.0 | 19.38 | 19.0 | 19.25 | 4800.00 |
| 21 May, 1998 | 19.5 | 19.75 | 19.25 | 19.25 | 8700.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE