Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 17.5 18.25 17.5 17.88 3800.00
05 May, 1998 17.5 18.25 17.5 18.0 13 Thousand
04 May, 1998 17.88 18.25 17.63 17.88 13.9 Thousand
01 May, 1998 18.75 18.88 18.25 18.25 8700.00
30 Apr, 1998 18.5 18.5 18.25 18.38 10.8 Thousand
29 Apr, 1998 18.25 18.5 18.25 18.25 1400.00
28 Apr, 1998 18.75 18.75 18.25 18.25 8400.00
27 Apr, 1998 19.5 19.5 18.25 18.25 24.6 Thousand
24 Apr, 1998 19.75 20.0 19.5 20.0 7900.00
23 Apr, 1998 19.88 20.25 19.75 19.75 14.8 Thousand