Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 19.63 19.63 19.38 19.5 24.8 Thousand
19 May, 1998 20.0 20.0 19.5 19.63 17.9 Thousand
18 May, 1998 19.75 20.0 19.75 20.0 11.8 Thousand
15 May, 1998 19.75 20.38 19.5 20.0 51.4 Thousand
14 May, 1998 19.25 19.75 19.25 19.38 8100.00
13 May, 1998 19.0 19.88 19.0 19.81 20.2 Thousand
12 May, 1998 18.75 19.81 18.75 19.38 31.3 Thousand
11 May, 1998 18.38 18.75 18.0 18.25 3000.00
08 May, 1998 18.0 18.5 17.88 18.5 14 Thousand
07 May, 1998 17.63 17.88 17.5 17.63 5300.00