Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 19.13 20.5 19.13 19.75 88.6 Thousand
21 Apr, 1998 19.0 19.25 18.69 19.13 18.5 Thousand
20 Apr, 1998 18.63 19.13 18.5 18.75 23.3 Thousand
17 Apr, 1998 18.63 18.88 18.63 18.75 24.9 Thousand
16 Apr, 1998 18.88 18.88 18.25 18.75 46.8 Thousand
15 Apr, 1998 18.38 18.88 18.13 18.5 15.3 Thousand
14 Apr, 1998 19.0 19.25 18.13 18.13 42.8 Thousand
13 Apr, 1998 19.75 19.75 19.0 19.13 17.9 Thousand
09 Apr, 1998 18.38 19.5 18.38 19.0 26.7 Thousand
08 Apr, 1998 18.25 18.75 18.25 18.75 40.4 Thousand