Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 16.5 17.0 16.5 16.75 13 Thousand
09 Mar, 1998 16.75 16.88 16.5 16.5 9200.00
06 Mar, 1998 16.75 17.0 16.75 16.75 4400.00
05 Mar, 1998 17.0 17.06 16.75 17.0 26 Thousand
04 Mar, 1998 16.5 17.63 16.5 17.0 21 Thousand
03 Mar, 1998 16.75 17.0 16.5 17.0 7900.00
02 Mar, 1998 16.75 16.75 16.25 16.75 24.1 Thousand
27 Feb, 1998 16.25 16.75 16.13 16.75 18.2 Thousand
26 Feb, 1998 15.88 16.5 15.75 16.5 14.1 Thousand
25 Feb, 1998 16.25 16.25 16.0 16.25 18 Thousand