Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 17.75 18.25 17.75 18.06 10.9 Thousand
06 Apr, 1998 17.75 18.25 17.75 18.0 23.1 Thousand
03 Apr, 1998 17.75 18.0 17.5 17.75 17.1 Thousand
02 Apr, 1998 17.5 18.0 17.5 17.5 10.4 Thousand
01 Apr, 1998 17.38 18.0 17.38 18.0 12.2 Thousand
31 Mar, 1998 17.38 17.88 17.38 17.81 5800.00
30 Mar, 1998 17.38 17.75 17.38 17.5 41.2 Thousand
27 Mar, 1998 16.5 18.0 16.38 17.5 42.9 Thousand
26 Mar, 1998 16.63 16.75 16.38 16.75 16.6 Thousand
25 Mar, 1998 16.0 16.75 15.75 16.75 67 Thousand