Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 15.38 15.88 15.38 15.88 113.9 Thousand
23 Mar, 1998 15.75 16.0 15.38 15.38 27.9 Thousand
20 Mar, 1998 16.13 16.13 15.63 15.75 8000.00
19 Mar, 1998 15.75 16.25 15.63 15.63 18.2 Thousand
18 Mar, 1998 15.38 16.0 15.38 15.75 13.9 Thousand
17 Mar, 1998 15.5 15.63 15.0 15.63 79.8 Thousand
16 Mar, 1998 16.25 16.38 15.5 15.5 16.8 Thousand
13 Mar, 1998 16.5 16.63 16.25 16.25 11.2 Thousand
12 Mar, 1998 16.5 16.56 16.5 16.5 15.2 Thousand
11 Mar, 1998 16.5 16.63 16.5 16.63 5100.00