Motorcar Parts of America Inc (MPAA)
USD 15.1
(0.33%)
USD 15.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 4.58 | 4.69 | 4.48 | 4.55 | 292.18 Thousand |
| 20 Apr, 2023 | 4.61 | 4.8 | 4.45 | 4.51 | 265.98 Thousand |
| 19 Apr, 2023 | 4.86 | 4.86 | 4.5 | 4.65 | 366.69 Thousand |
| 18 Apr, 2023 | 5.17 | 5.24 | 4.84 | 4.86 | 384.93 Thousand |
| 17 Apr, 2023 | 5.06 | 5.25 | 4.93 | 5.17 | 429.2 Thousand |
| 14 Apr, 2023 | 5.35 | 5.61 | 5.01 | 5.05 | 369.5 Thousand |
| 13 Apr, 2023 | 5.68 | 5.7 | 5.11 | 5.34 | 438.35 Thousand |
| 12 Apr, 2023 | 5.71 | 5.79 | 5.55 | 5.64 | 275.79 Thousand |
| 11 Apr, 2023 | 5.44 | 5.71 | 5.28 | 5.65 | 517.61 Thousand |
| 10 Apr, 2023 | 5.61 | 5.7 | 5.34 | 5.42 | 406.19 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE