Motorcar Parts of America Inc (MPAA)
USD 15.1
(0.33%)
USD 15.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 5.94 | 5.95 | 5.43 | 5.56 | 263.5 Thousand |
| 05 Apr, 2023 | 6.25 | 6.28 | 5.88 | 5.95 | 235.12 Thousand |
| 04 Apr, 2023 | 7.09 | 7.42 | 6.29 | 6.34 | 218.57 Thousand |
| 03 Apr, 2023 | 7.35 | 7.55 | 7.06 | 7.08 | 178.81 Thousand |
| 31 Mar, 2023 | 7.44 | 7.55 | 7.1 | 7.44 | 204.94 Thousand |
| 30 Mar, 2023 | 7.38 | 7.6 | 7.3 | 7.43 | 175.98 Thousand |
| 29 Mar, 2023 | 7.24 | 7.42 | 7.12 | 7.27 | 157.81 Thousand |
| 28 Mar, 2023 | 6.83 | 7.14 | 6.83 | 7.1 | 247.93 Thousand |
| 27 Mar, 2023 | 6.97 | 7.05 | 6.8 | 6.9 | 201.32 Thousand |
| 24 Mar, 2023 | 6.68 | 7.12 | 6.68 | 6.95 | 379.39 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE