Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1997 | 20.0 | 20.5 | 19.81 | 20.19 | 75 Thousand |
| 29 Sep, 1997 | 19.5 | 20.0 | 19.5 | 19.75 | 8700.00 |
| 26 Sep, 1997 | 19.5 | 20.0 | 19.5 | 19.63 | 50.8 Thousand |
| 25 Sep, 1997 | 20.0 | 20.0 | 19.75 | 19.75 | 48.4 Thousand |
| 24 Sep, 1997 | 20.0 | 20.0 | 19.75 | 20.0 | 10.9 Thousand |
| 23 Sep, 1997 | 19.75 | 20.0 | 19.5 | 20.0 | 79.6 Thousand |
| 22 Sep, 1997 | 19.5 | 20.0 | 19.5 | 20.0 | 9800.00 |
| 19 Sep, 1997 | 19.75 | 19.94 | 19.38 | 19.75 | 23.1 Thousand |
| 18 Sep, 1997 | 19.5 | 19.75 | 19.25 | 19.75 | 40.1 Thousand |
| 17 Sep, 1997 | 19.25 | 19.63 | 19.13 | 19.5 | 53.5 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE