Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 19.13 19.5 19.13 19.25 52.1 Thousand
15 Sep, 1997 19.5 19.5 19.13 19.25 27.6 Thousand
12 Sep, 1997 19.13 19.5 19.13 19.38 8200.00
11 Sep, 1997 19.25 19.5 19.13 19.13 39.4 Thousand
10 Sep, 1997 19.5 19.5 19.13 19.13 48.7 Thousand
09 Sep, 1997 19.63 20.0 19.38 19.56 41.8 Thousand
08 Sep, 1997 19.5 19.63 19.13 19.5 37.5 Thousand
05 Sep, 1997 19.63 19.63 19.0 19.5 33.3 Thousand
04 Sep, 1997 19.38 19.38 18.88 19.0 140.3 Thousand
03 Sep, 1997 18.88 19.38 18.88 19.38 21 Thousand