Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 19.13 19.63 18.5 19.13 123.3 Thousand
29 Aug, 1997 19.13 19.13 18.5 19.13 9400.00
28 Aug, 1997 18.75 19.13 18.25 18.25 16.9 Thousand
27 Aug, 1997 18.0 18.75 17.25 18.75 115.1 Thousand
26 Aug, 1997 17.38 18.0 17.25 18.0 33.5 Thousand
25 Aug, 1997 18.0 18.0 17.25 17.38 83.4 Thousand
22 Aug, 1997 17.63 18.0 17.25 17.75 14 Thousand
21 Aug, 1997 17.75 18.0 17.38 17.75 38 Thousand
20 Aug, 1997 17.88 18.0 17.63 18.0 35.1 Thousand
19 Aug, 1997 18.0 18.0 17.56 17.63 171.5 Thousand