Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 17.63 18.0 17.25 17.75 62.2 Thousand
15 Aug, 1997 18.38 18.38 17.25 17.25 25.7 Thousand
14 Aug, 1997 18.0 18.38 18.0 18.0 25.8 Thousand
13 Aug, 1997 18.13 18.5 18.0 18.13 65.8 Thousand
12 Aug, 1997 18.5 19.13 17.5 18.13 155.7 Thousand
11 Aug, 1997 18.5 19.13 18.5 19.13 49.8 Thousand
08 Aug, 1997 19.38 19.38 18.5 19.13 40.7 Thousand
07 Aug, 1997 18.5 19.88 18.0 18.75 172.6 Thousand
06 Aug, 1997 18.5 19.13 17.88 18.13 23.5 Thousand
05 Aug, 1997 19.13 19.13 18.38 18.98 28.9 Thousand