Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 19.0 19.13 18.38 19.0 8700.00
01 Aug, 1997 18.63 18.75 18.25 18.63 24.7 Thousand
31 Jul, 1997 19.13 19.13 18.25 19.13 12 Thousand
30 Jul, 1997 18.25 19.13 18.25 18.88 10.6 Thousand
29 Jul, 1997 18.25 19.13 18.25 19.13 12.7 Thousand
28 Jul, 1997 19.25 19.25 18.5 19.0 32.6 Thousand
25 Jul, 1997 18.88 19.13 18.5 19.0 3600.00
24 Jul, 1997 18.5 18.88 18.5 18.5 94.1 Thousand
23 Jul, 1997 18.75 19.13 18.5 18.63 27.4 Thousand
22 Jul, 1997 18.5 18.75 18.5 18.5 61 Thousand