Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 17.0 17.75 17.0 17.38 2500.00
03 Jul, 1997 17.25 17.75 16.75 17.75 33.9 Thousand
02 Jul, 1997 16.75 17.25 16.75 16.88 17.8 Thousand
01 Jul, 1997 16.75 17.13 16.75 17.0 3900.00
30 Jun, 1997 17.13 17.13 16.75 17.0 6200.00
27 Jun, 1997 16.77 17.13 16.77 17.0 53.5 Thousand
26 Jun, 1997 16.88 17.13 16.75 17.0 75.4 Thousand
25 Jun, 1997 17.0 17.63 16.63 17.25 19.1 Thousand
24 Jun, 1997 16.75 17.25 16.75 17.13 12.3 Thousand
23 Jun, 1997 17.5 17.5 16.63 16.75 9500.00