Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 16.63 17.5 16.63 16.63 4800.00
19 Jun, 1997 16.75 17.5 16.63 17.25 2100.00
18 Jun, 1997 16.75 17.63 16.0 17.0 28.5 Thousand
17 Jun, 1997 16.5 16.75 16.0 16.0 12.2 Thousand
16 Jun, 1997 16.0 16.75 16.0 16.0 6600.00
13 Jun, 1997 16.25 16.75 15.75 16.75 4400.00
12 Jun, 1997 16.25 17.0 16.25 16.38 25 Thousand
11 Jun, 1997 17.0 17.0 16.5 17.0 18.4 Thousand
10 Jun, 1997 16.0 16.75 16.0 16.75 14.6 Thousand
09 Jun, 1997 15.75 16.25 15.75 15.75 21.1 Thousand