Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 16.0 16.5 15.75 15.88 91.5 Thousand
05 Jun, 1997 16.88 16.88 16.0 16.0 4400.00
04 Jun, 1997 16.88 16.88 16.13 16.13 900.00
03 Jun, 1997 16.63 17.0 16.25 16.88 41.6 Thousand
02 Jun, 1997 17.0 17.0 16.5 16.5 18.3 Thousand
30 May, 1997 16.5 17.0 16.25 17.0 9900.00
29 May, 1997 16.25 17.0 16.25 16.5 16.5 Thousand
28 May, 1997 16.75 17.25 16.38 16.5 33.4 Thousand
27 May, 1997 16.25 16.5 15.75 16.13 34.2 Thousand
23 May, 1997 16.25 16.25 15.5 16.13 28.4 Thousand