Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 15.25 16.25 15.25 16.25 27.4 Thousand
21 May, 1997 16.75 16.75 15.25 16.0 15.4 Thousand
20 May, 1997 15.75 16.5 15.75 16.0 21.9 Thousand
19 May, 1997 16.5 16.5 15.75 16.5 2800.00
16 May, 1997 15.88 16.38 15.63 15.75 8700.00
15 May, 1997 16.25 17.0 15.88 16.38 45.3 Thousand
14 May, 1997 16.75 17.5 16.25 16.25 32.7 Thousand
13 May, 1997 18.0 18.0 17.0 17.25 46.1 Thousand
12 May, 1997 17.38 18.5 16.63 18.0 62.1 Thousand
09 May, 1997 16.5 17.25 16.38 17.25 11.4 Thousand