Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 10.7 | 11.89 | 10.01 | 11.36 | 207.8 Thousand |
| 25 Feb, 2025 | 10.34 | 10.81 | 10.09 | 10.73 | 94.62 Thousand |
| 24 Feb, 2025 | 10.67 | 10.67 | 9.93 | 10.37 | 216 Thousand |
| 21 Feb, 2025 | 10.33 | 10.67 | 10.04 | 10.44 | 204.6 Thousand |
| 20 Feb, 2025 | 10.32 | 10.86 | 9.96 | 10.06 | 243.21 Thousand |
| 19 Feb, 2025 | 10.62 | 10.88 | 9.88 | 10.3 | 245.04 Thousand |
| 18 Feb, 2025 | 9.78 | 11.5 | 9.78 | 10.85 | 439.3 Thousand |
| 14 Feb, 2025 | 8.47 | 9.3 | 8.45 | 9.3 | 219.4 Thousand |
| 13 Feb, 2025 | 7.94 | 8.72 | 7.54 | 8.57 | 173.8 Thousand |
| 12 Feb, 2025 | 7.18 | 8.1 | 6.81 | 7.65 | 319.72 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935