Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 15.38 16.0 15.38 15.88 15.5 Thousand
25 Feb, 1997 15.75 15.75 15.38 15.69 8900.00
24 Feb, 1997 15.75 15.75 15.38 15.38 9500.00
21 Feb, 1997 15.13 15.75 15.13 15.75 4300.00
20 Feb, 1997 15.75 16.25 15.13 15.25 13.1 Thousand
19 Feb, 1997 16.0 16.25 15.75 15.75 4500.00
18 Feb, 1997 16.0 16.25 15.5 16.25 17.2 Thousand
14 Feb, 1997 15.88 16.5 15.38 16.0 13.5 Thousand
13 Feb, 1997 16.25 16.38 15.88 15.88 3600.00
12 Feb, 1997 16.75 16.75 15.88 16.25 12.7 Thousand