Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 14.38 14.38 13.63 14.38 5100.00
25 Mar, 1997 13.88 14.38 13.25 13.63 10.1 Thousand
24 Mar, 1997 14.0 14.0 13.25 13.88 7400.00
21 Mar, 1997 14.0 14.0 13.25 13.63 5700.00
20 Mar, 1997 13.5 14.0 13.5 13.75 5600.00
19 Mar, 1997 14.75 15.0 13.5 13.5 16.8 Thousand
18 Mar, 1997 15.25 15.25 14.75 15.0 5400.00
17 Mar, 1997 15.25 15.25 14.63 14.94 10.9 Thousand
14 Mar, 1997 15.25 15.63 14.88 15.38 5500.00
13 Mar, 1997 15.25 15.25 15.0 15.0 4200.00