Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 14.88 15.63 14.88 15.38 7100.00
11 Mar, 1997 15.0 15.5 14.88 15.5 74.4 Thousand
10 Mar, 1997 15.25 15.25 14.88 14.88 41.3 Thousand
07 Mar, 1997 14.75 15.38 14.75 14.75 8900.00
06 Mar, 1997 15.38 15.38 14.75 14.88 15.9 Thousand
05 Mar, 1997 15.13 15.13 14.75 15.0 35.5 Thousand
04 Mar, 1997 15.13 15.25 14.63 15.25 83.9 Thousand
03 Mar, 1997 14.63 15.13 14.63 14.63 5500.00
28 Feb, 1997 15.0 15.63 14.63 14.63 18.9 Thousand
27 Feb, 1997 15.63 15.88 15.63 15.63 9500.00