Marqeta Inc (MQ)
USD 5.69
(-0.18%)
USD 5.69
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.49 | 5.57 | 5.42 | 5.55 | 4.22 Million |
| 28 Jun, 2024 | 5.4 | 5.49 | 5.3 | 5.48 | 22.21 Million |
| 27 Jun, 2024 | 5.4 | 5.41 | 5.26 | 5.39 | 2.85 Million |
| 26 Jun, 2024 | 5.37 | 5.41 | 5.22 | 5.37 | 7.37 Million |
| 25 Jun, 2024 | 5.53 | 5.55 | 5.35 | 5.41 | 7.6 Million |
| 24 Jun, 2024 | 5.19 | 5.37 | 5.19 | 5.3 | 4.24 Million |
| 21 Jun, 2024 | 5.04 | 5.33 | 4.96 | 5.27 | 12.01 Million |
| 20 Jun, 2024 | 5.03 | 5.14 | 5.03 | 5.06 | 3.39 Million |
| 18 Jun, 2024 | 5.17 | 5.25 | 5.06 | 5.09 | 3.52 Million |
| 17 Jun, 2024 | 5.06 | 5.18 | 4.99 | 5.17 | 3.68 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR