Marqeta Inc (MQ)
USD 5.67
(-2.41%)
USD 5.67
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.52 | 5.54 | 5.16 | 5.21 | 7.43 Million |
| 12 Jun, 2024 | 5.83 | 5.9 | 5.48 | 5.51 | 4.48 Million |
| 11 Jun, 2024 | 5.28 | 5.71 | 5.27 | 5.59 | 6.58 Million |
| 10 Jun, 2024 | 5.18 | 5.33 | 5.17 | 5.32 | 2.77 Million |
| 07 Jun, 2024 | 5.25 | 5.33 | 5.2 | 5.25 | 2.24 Million |
| 06 Jun, 2024 | 5.24 | 5.4 | 5.23 | 5.33 | 2.58 Million |
| 05 Jun, 2024 | 5.36 | 5.38 | 5.25 | 5.27 | 3.24 Million |
| 04 Jun, 2024 | 5.36 | 5.46 | 5.28 | 5.31 | 5.29 Million |
| 03 Jun, 2024 | 5.42 | 5.46 | 5.33 | 5.44 | 4.09 Million |
| 31 May, 2024 | 5.39 | 5.45 | 5.2 | 5.32 | 5.84 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR