Marqeta Inc (MQ)
USD 6.37
(-0.55%)
USD 6.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 7.04 | 7.14 | 6.5 | 6.5 | 3.86 Million |
| 13 Oct, 2022 | 6.74 | 7.02 | 6.57 | 6.85 | 5.54 Million |
| 12 Oct, 2022 | 6.95 | 7.17 | 6.73 | 7.07 | 3.08 Million |
| 11 Oct, 2022 | 7.03 | 7.21 | 6.71 | 6.96 | 4.12 Million |
| 10 Oct, 2022 | 7.17 | 7.24 | 6.93 | 7.06 | 3.49 Million |
| 07 Oct, 2022 | 7.21 | 7.34 | 7.06 | 7.19 | 3.85 Million |
| 06 Oct, 2022 | 7.5 | 7.78 | 7.41 | 7.44 | 3.52 Million |
| 05 Oct, 2022 | 7.43 | 7.63 | 7.39 | 7.49 | 2.86 Million |
| 04 Oct, 2022 | 7.58 | 7.85 | 7.51 | 7.73 | 5.42 Million |
| 03 Oct, 2022 | 7.29 | 7.45 | 7.02 | 7.32 | 4.57 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR