Marqeta Inc (MQ)
USD 6.37
(-0.55%)
USD 6.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 7.74 | 7.76 | 7.25 | 7.26 | 11.01 Million |
| 15 Sep, 2022 | 8.06 | 8.63 | 7.83 | 7.85 | 9.98 Million |
| 14 Sep, 2022 | 7.63 | 7.87 | 7.32 | 7.86 | 5.78 Million |
| 13 Sep, 2022 | 7.45 | 7.74 | 7.4 | 7.63 | 6.92 Million |
| 12 Sep, 2022 | 7.85 | 8.1 | 7.73 | 7.96 | 4.87 Million |
| 09 Sep, 2022 | 7.54 | 7.92 | 7.45 | 7.85 | 6.92 Million |
| 08 Sep, 2022 | 7.18 | 7.5 | 7.09 | 7.38 | 6.83 Million |
| 07 Sep, 2022 | 7.17 | 7.54 | 7.13 | 7.51 | 4.29 Million |
| 06 Sep, 2022 | 7.18 | 7.33 | 6.98 | 7.21 | 4.98 Million |
| 02 Sep, 2022 | 7.5 | 7.54 | 7.08 | 7.16 | 4.76 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR