Marqeta Inc (MQ)
USD 6.37
(-0.55%)
USD 6.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 7.05 | 7.43 | 7.0 | 7.12 | 4.31 Million |
| 29 Sep, 2022 | 7.22 | 7.34 | 6.89 | 7.08 | 6.92 Million |
| 28 Sep, 2022 | 6.75 | 7.41 | 6.75 | 7.37 | 7.96 Million |
| 27 Sep, 2022 | 6.87 | 7.06 | 6.54 | 6.71 | 8.85 Million |
| 26 Sep, 2022 | 6.72 | 7.01 | 6.54 | 6.66 | 8.43 Million |
| 23 Sep, 2022 | 6.62 | 6.83 | 6.43 | 6.74 | 4.36 Million |
| 22 Sep, 2022 | 7.05 | 7.25 | 6.64 | 6.73 | 6.46 Million |
| 21 Sep, 2022 | 7.18 | 7.61 | 7.07 | 7.12 | 4.31 Million |
| 20 Sep, 2022 | 7.16 | 7.42 | 7.08 | 7.11 | 7 Million |
| 19 Sep, 2022 | 7.14 | 7.3 | 7.08 | 7.29 | 6.37 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR