Marqeta Inc (MQ)

USD 5.73

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 27.91 28.32 26.76 26.96 2.06 Million
02 Sep, 2021 29.44 29.85 26.82 27.85 2.72 Million
01 Sep, 2021 29.52 30.29 28.55 29.22 1.66 Million
31 Aug, 2021 27.52 29.04 27.17 29.04 2.33 Million
30 Aug, 2021 29.8 30.01 26.83 27.01 3.92 Million
27 Aug, 2021 24.58 25.91 24.56 25.82 760.1 Thousand
26 Aug, 2021 25.96 26.0 24.32 24.51 1.27 Million
25 Aug, 2021 26.1 26.1 25.63 25.94 385 Thousand
24 Aug, 2021 25.06 26.24 25.0 25.87 581.6 Thousand
23 Aug, 2021 25.0 25.31 24.82 24.88 600.7 Thousand