Meridian Bank (MRBK)

USD 15.67

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 17.01 17.15 16.75 16.75 25.98 Thousand
19 Oct, 2018 17.04 17.08 17.01 17.08 4074.00
18 Oct, 2018 17.01 17.15 17.01 17.15 2598.00
17 Oct, 2018 17.01 17.15 17.01 17.15 1830.00
16 Oct, 2018 17.25 17.25 17.01 17.01 6828.00
12 Oct, 2018 17.54 17.54 17.54 17.54 484.00
11 Oct, 2018 17.55 17.55 17.55 17.55 482.00
10 Oct, 2018 17.15 17.56 17.15 17.23 43.33 Thousand
09 Oct, 2018 17.5 17.5 17.15 17.15 9346.00
08 Oct, 2018 17.5 17.5 17.5 17.5 424.00