Meridian Bank (MRBK)

USD 15.74

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 17.05 17.46 17.0 17.46 3406.00
02 Oct, 2018 17.15 17.23 17.02 17.13 12.45 Thousand
01 Oct, 2018 17.24 17.24 17.24 17.24 570.00
28 Sep, 2018 17.66 17.66 17.2 17.2 1682.00
27 Sep, 2018 17.49 17.93 17.35 17.7 8682.00
25 Sep, 2018 17.78 17.92 17.78 17.85 2222.00
24 Sep, 2018 17.75 18.14 17.75 18.14 2106.00
21 Sep, 2018 17.3 18.21 17.21 18.21 40.65 Thousand
20 Sep, 2018 17.23 17.25 17.15 17.25 9872.00
19 Sep, 2018 17.25 17.25 17.16 17.16 3614.00