Meridian Bank (MRBK)

USD 14.39

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 17.5 17.5 17.18 17.45 6944.00
07 Mar, 2018 17.44 17.45 17.11 17.11 8118.00
06 Mar, 2018 17.45 17.5 17.13 17.13 34.04 Thousand
05 Mar, 2018 17.52 18.0 17.04 17.44 59.22 Thousand
02 Mar, 2018 17.42 18.3 17.01 17.56 8788.00
01 Mar, 2018 18.24 18.4 18.24 18.4 1712.00
28 Feb, 2018 17.9 18.39 17.86 18.39 19.27 Thousand
27 Feb, 2018 17.5 17.97 17.06 17.9 5600.00
26 Feb, 2018 17.8 17.8 17.05 17.5 5708.00
23 Feb, 2018 17.75 17.87 17.75 17.75 6130.00