Meridian Bank (MRBK)

USD 14.53

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 18.03 18.03 18.03 18.03 450.00
22 Mar, 2018 17.5 17.5 17.5 17.5 1364.00
21 Mar, 2018 17.52 17.99 17.47 17.47 5288.00
20 Mar, 2018 17.8 17.95 17.8 17.8 32.19 Thousand
19 Mar, 2018 17.28 17.76 17.25 17.35 14.91 Thousand
16 Mar, 2018 17.26 18.35 17.2 17.57 25.31 Thousand
15 Mar, 2018 17.47 18.39 17.17 17.78 16.43 Thousand
14 Mar, 2018 17.35 17.5 17.33 17.41 42.28 Thousand
13 Mar, 2018 18.32 18.32 17.02 17.3 14.28 Thousand
12 Mar, 2018 17.48 17.5 17.38 17.45 5368.00