Meridian Bank (MRBK)

USD 14.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 17.79 18.0 17.79 18.0 2530.00
20 Feb, 2018 17.76 17.98 17.75 17.98 6976.00
15 Feb, 2018 18.0 18.0 18.0 18.0 2440.00
14 Feb, 2018 17.0 18.25 16.89 18.25 9756.00
13 Feb, 2018 18.56 18.56 16.61 18.0 4514.00
12 Feb, 2018 18.01 18.56 17.71 17.71 7868.00
09 Feb, 2018 17.77 18.02 17.75 18.02 6954.00
08 Feb, 2018 17.61 17.75 17.61 17.75 2360.00
06 Feb, 2018 17.87 18.06 17.75 18.0 27.46 Thousand
05 Feb, 2018 18.12 18.12 17.03 17.91 24.87 Thousand