Moderna Inc (MRNA)

USD 24.83

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 155.74 160.07 154.51 157.99 3.94 Million
18 May, 2021 160.16 165.75 157.9 159.53 4.81 Million
17 May, 2021 159.0 163.37 156.72 160.43 4.23 Million
14 May, 2021 150.85 162.46 150.4 161.38 6.51 Million
13 May, 2021 152.6 155.62 146.85 149.87 5.77 Million
12 May, 2021 154.11 158.91 151.15 152.68 5.72 Million
11 May, 2021 151.31 161.99 150.06 158.99 8.09 Million
10 May, 2021 164.01 164.76 155.71 158.55 8.81 Million
07 May, 2021 165.78 169.02 160.82 163.15 11.95 Million
06 May, 2021 148.0 163.47 143.56 160.5 29.66 Million