Moderna Inc (MRNA)

USD 24.83

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 158.6 170.11 157.69 169.5 11.35 Million
20 Apr, 2021 160.32 162.73 153.27 156.78 7.15 Million
19 Apr, 2021 166.61 168.2 159.6 161.91 10.01 Million
16 Apr, 2021 158.68 171.92 158.21 170.81 19.04 Million
15 Apr, 2021 159.0 163.58 155.23 159.87 10.34 Million
14 Apr, 2021 153.66 160.92 152.49 160.03 15.39 Million
13 Apr, 2021 146.8 152.11 145.35 149.71 13.73 Million
12 Apr, 2021 142.37 143.49 136.36 139.4 6.06 Million
09 Apr, 2021 133.51 144.0 133.34 140.92 9.92 Million
08 Apr, 2021 132.85 135.9 132.06 133.88 4.53 Million