Moderna Inc (MRNA)

USD 24.83

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 178.1 180.7 156.81 162.84 18.91 Million
04 May, 2021 185.33 188.49 171.63 173.59 16.92 Million
03 May, 2021 183.9 189.0 182.21 186.02 14.63 Million
30 Apr, 2021 175.59 184.0 174.52 178.82 9.5 Million
29 Apr, 2021 183.33 186.8 174.76 175.67 8.36 Million
28 Apr, 2021 182.37 182.89 176.12 178.68 8.38 Million
27 Apr, 2021 178.36 185.53 178.18 183.41 12.93 Million
26 Apr, 2021 171.79 179.6 168.88 177.61 12.2 Million
23 Apr, 2021 170.3 175.51 168.35 173.63 8.86 Million
22 Apr, 2021 168.26 179.0 164.62 168.1 15.92 Million