Moderna Inc (MRNA)

USD 25.14

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 130.11 138.25 128.16 133.53 7.44 Million
05 Apr, 2021 132.6 133.19 127.04 129.91 5.22 Million
01 Apr, 2021 132.2 136.64 130.34 132.55 7.27 Million
31 Mar, 2021 121.1 131.8 119.33 130.95 10.02 Million
30 Mar, 2021 123.15 123.6 117.34 118.49 11.06 Million
29 Mar, 2021 130.11 131.3 121.9 123.42 10.81 Million
26 Mar, 2021 133.38 135.6 128.02 133.28 4.05 Million
25 Mar, 2021 127.33 134.31 126.42 133.33 5.7 Million
24 Mar, 2021 137.25 137.74 131.01 131.61 5.86 Million
23 Mar, 2021 145.61 146.19 136.38 136.52 6.96 Million