Moderna Inc (MRNA)

USD 25.14

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 129.15 133.55 122.48 123.47 6.84 Million
05 Mar, 2021 133.07 134.27 121.12 132.19 12.04 Million
04 Mar, 2021 128.7 135.47 126.69 132.3 10.93 Million
03 Mar, 2021 146.09 147.32 131.0 131.22 13.68 Million
02 Mar, 2021 153.5 154.47 146.44 146.81 8.63 Million
01 Mar, 2021 154.46 157.78 145.25 157.4 15.35 Million
26 Feb, 2021 157.98 159.6 150.88 154.81 13.45 Million
25 Feb, 2021 150.78 160.98 145.86 148.38 15.17 Million
24 Feb, 2021 150.41 151.0 143.47 144.79 9.76 Million
23 Feb, 2021 151.25 153.0 136.0 150.17 15.51 Million