Moderna Inc (MRNA)

USD 25.14

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 144.19 147.92 141.85 145.6 6.05 Million
19 Mar, 2021 143.06 145.18 138.53 143.74 6.93 Million
18 Mar, 2021 144.45 147.61 140.86 141.46 7.14 Million
17 Mar, 2021 150.25 152.08 143.25 147.55 12.89 Million
16 Mar, 2021 148.5 157.75 145.84 156.02 16.99 Million
15 Mar, 2021 136.77 143.85 135.01 143.66 7.36 Million
12 Mar, 2021 134.04 138.74 133.2 136.99 4.92 Million
11 Mar, 2021 132.98 140.85 131.48 140.47 8.14 Million
10 Mar, 2021 133.62 135.71 128.79 129.75 5.56 Million
09 Mar, 2021 127.11 132.3 125.6 130.87 7.83 Million