Moderna Inc (MRNA)

USD 24.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 68.97 71.55 68.92 69.81 5.44 Million
03 Nov, 2020 66.75 69.25 66.59 69.08 4.37 Million
02 Nov, 2020 68.02 68.6 66.55 67.11 4.65 Million
30 Oct, 2020 70.8 71.49 66.85 67.47 7.09 Million
29 Oct, 2020 68.35 74.54 66.23 71.28 13.78 Million
28 Oct, 2020 68.95 69.47 65.49 65.74 6.04 Million
27 Oct, 2020 70.45 71.35 68.81 70.67 3.81 Million
26 Oct, 2020 70.36 71.32 68.7 70.24 3.87 Million
23 Oct, 2020 72.3 72.4 68.8 70.53 3.74 Million
22 Oct, 2020 68.5 72.53 68.4 70.84 5.21 Million