Moderna Inc (MRNA)

USD 24.09

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 72.07 73.1 70.65 71.31 5.44 Million
19 Oct, 2020 73.97 74.09 70.5 70.96 6.93 Million
16 Oct, 2020 76.06 76.93 73.67 73.94 4.69 Million
15 Oct, 2020 75.48 76.49 73.71 75.58 5.01 Million
14 Oct, 2020 80.01 80.01 76.33 76.56 6.64 Million
13 Oct, 2020 75.93 81.37 75.52 78.29 13.67 Million
12 Oct, 2020 73.61 75.85 72.92 75.31 7.59 Million
09 Oct, 2020 73.42 73.67 72.39 73.0 4.77 Million
08 Oct, 2020 73.5 73.76 72.01 72.93 4.02 Million
07 Oct, 2020 71.23 73.24 70.96 72.37 4.19 Million