Moderna Inc (MRNA)

USD 24.09

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 72.0 73.92 70.31 71.04 7.29 Million
05 Oct, 2020 69.64 72.02 69.05 71.95 6.52 Million
02 Oct, 2020 67.9 72.77 67.25 68.81 8 Million
01 Oct, 2020 69.57 70.2 68.16 70.03 6.84 Million
30 Sep, 2020 72.51 75.39 70.16 70.75 15.69 Million
29 Sep, 2020 70.46 71.34 69.59 70.52 6.29 Million
28 Sep, 2020 69.59 71.5 69.1 70.55 7.34 Million
25 Sep, 2020 65.89 69.73 65.67 69.47 9.19 Million
24 Sep, 2020 65.5 66.77 63.64 65.17 5.57 Million
23 Sep, 2020 67.86 68.62 65.77 67.16 6.92 Million