Moderna Inc (MRNA)

USD 24.09

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 60.71 62.29 59.14 61.28 13.87 Million
25 Jun, 2020 66.99 66.99 58.61 62.0 26.91 Million
24 Jun, 2020 63.23 66.07 63.21 64.84 14.38 Million
23 Jun, 2020 64.1 65.05 62.75 62.94 12.36 Million
22 Jun, 2020 65.78 66.25 62.16 64.75 13.59 Million
19 Jun, 2020 64.99 66.45 64.01 66.35 16.08 Million
18 Jun, 2020 62.76 65.38 62.64 64.95 10.91 Million
17 Jun, 2020 63.61 65.85 62.59 63.31 13.62 Million
16 Jun, 2020 66.31 66.36 62.68 64.34 16.54 Million
15 Jun, 2020 65.9 66.98 63.42 66.57 19.34 Million