Materialise NV (MTLS)
USD 5.09
(-1.74%)
USD 5.09
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.92 | 5.99 | 5.76 | 5.77 | 56.59 Thousand |
| 11 Jul, 2025 | 5.95 | 6.0 | 5.91 | 5.92 | 56.44 Thousand |
| 10 Jul, 2025 | 5.8 | 6.03 | 5.68 | 6.0 | 86.1 Thousand |
| 09 Jul, 2025 | 5.7 | 5.84 | 5.61 | 5.79 | 81.52 Thousand |
| 08 Jul, 2025 | 5.59 | 5.73 | 5.57 | 5.69 | 61.97 Thousand |
| 07 Jul, 2025 | 5.75 | 5.75 | 5.54 | 5.54 | 67.94 Thousand |
| 03 Jul, 2025 | 5.67 | 5.85 | 5.67 | 5.74 | 60.52 Thousand |
| 02 Jul, 2025 | 5.6 | 5.71 | 5.52 | 5.61 | 72.6 Thousand |
| 01 Jul, 2025 | 5.61 | 5.73 | 5.55 | 5.56 | 40.8 Thousand |
| 30 Jun, 2025 | 5.62 | 5.82 | 5.6 | 5.65 | 187.9 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX